netflix stock history

The table data will help you track price movements of Netflix Inc NFLX for 5 years. Netflix is simply packaging the number of outstanding shares in a different way.

Nflx Stock Price Today Top Sellers 57 Off Www Ingeniovirtual Com

If your account is no longer active youll have to download a copy of your information to see your viewing history.

. NFLX stock has tumbled more than 60 this year amid pressing concerns about its slowing growth ongoing loss of subscribers and intensifying competition in the streaming video. The median price for the last 90 days is 18832. The below graph is plotted using avg. The Netflix 52-week high stock price is 70099 which is 2707 above the current share price.

NFLX stock quote history news and other vital information to help you with your stock trading and investing. Between October 2002 and January 2004 the company saw its shares climb by more than 1500 and. Founded in 1997 Netflix has changed dramatically over the years. The first split for NFLX took place on February 12 2004.

Its gains since its 2002 IPO amount. 2021 Sales Growth NA. Netflixs share price history As you can see in the chart above Netflix has had a strong stock history. Back to NFLX Overview.

39 brokers have issued 1 year price objectives for Netflixs stock. For example in a 2-for-1 split the amount of shares will double and the price will be divided by 2 accordingly. 2 days agoNetflixs NASDAQ. A Large-cap stock has a market valuation of Over 10 billion USD Below section compares how Netflix Inc NFLX has performed compared to other Large-cap stocks in general.

Suggested Articles How to hide titles from viewing history. For dynamically-generated tables such as a Stock or ETF Screener where you see more than 1000 rows of data the download will be limited to only the first 1000 records on the table. The company evolved from a small DVD-rental provider to a dominant streaming service provider courtesy of its wide-ranging content portfolio and a fortified international footprint. The daily prices for the period are spread out with arithmetic mean of 20453.

See each days opening price high low close volume and change. Quarterly Reports Insider Filings Other Filings. Both of Netflixs stock splits have come following periods of extremely strong stock performance. Netflix stock history.

The all-time high Netflix stock closing price was 69169 on November 17 2021. Stock quotes supplied by Barchart Quotes delayed at least 20. This was a 2 for 1 split meaning for each share of NFLX owned pre-split the shareholder now owned 2 shares. Netflix NFLX has 2 splits in our Netflix stock split history database.

Get Netflix Inc historical price data for NFLX stock. The historical data and Price History for Netflix Inc NFLX with Intraday Daily Weekly Monthly and Quarterly data available for download. A Netflix stock split is no different than any other stock split. Get up to 10 years of daily historical.

Their NFLX stock forecasts range from 15700 to 73000. Find the latest dividend history for Netflix Inc. For more information on how our historical price. Below table contains 3rd 6th 9th and 12th-month price data of NFLX for every year within 5 years ending at 2022-06-27.

NFLX Historical Data. By a wide variety of metrics Netflixs growth was stronger than investors had expected. 400 PM EDT Jul 8 2022 Add to My Watchlist. Say you have 100 shares of Netflix then the day of the split you will receive 2.

The Netflix 52-week low stock price is 16271 which is 14 below the current share price. This suggests a possible upside of 397 from the stocks current price. First the numbers. Broadcasting - Radio TV.

NFLX 18697-230 -121. Netflix is considered a pioneer in the streaming space. Phone 1 408 540-3700. All News News Headlines Press Releases.

The company generated second-quarter revenue of 797 billion up 86 year over year. Data is currently not available. The average Netflix stock price for the last 52 weeks is 44453. We have compared the closing prices of Netflix Inc NFLX against the Dow Jones Large Cap DWL index.

Historical stock closing prices for Netflix Inc. On average they anticipate Netflixs share price to reach 31271 in the next twelve months. Find the latest Netflix Inc. Ad 1000 Strong Buy Stocks that Double the SP.

For example a 1000 share position pre-split became a 2000 share position following the split. Los Gatos California 95032. Now let us check the historical 5-year price chart of Netflix Inc NFLX. Netflix Stock Price History Data The price series of Netflix for the period between Sat Apr 16 2022 and Fri Jul 15 2022 has a statistical range of 18951 with a coefficient of variation of 2482.

As many will undoubtedly know Netflixs original business model operated as a subscription DVD rental website. Netflix Inc NFLX is a Large cap stock. Overview Detailed Quote Charting Historical Prices.